New York Cotton Futures – 12.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,38 | -171 | 78,11 | 76,34 | ‘A’ Index 2018/19 | 87,40 | -95 |
| March 2019 | 78,25 | -161 | 79,85 | 78,21 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,59 | -166 | 81,17 | 79,55 | |||
| July 2019 | 80,78 | -167 | 82,24 | 80,77 | Bremen | ||
| October 2019 | 78,24 | -120 | 0,00 | 0,00 | CIF-Index cts/lb | 90,15 | -100 |
| December 2019 | 77,59 | -70 | 78,13 | 77,32 | CIF-Index EUR/kg | 1,76 | -0,01 |
| March 2020 | 78,10 | ||||||
| May 2020 | 78,35 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv