New York Cotton Futures – 12.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 39,45 | +31 | 39,91 | 36,70 | Cotlook | ||
| March 2009 | 41,75 | -39 | 42,48 | 39,23 | ‘A Index’ | 53,35 | -160 |
| May 2009 | 43,03 | -51 | 43,54 | 40,78 | |||
| July 2009 | 44,50 | -59 | 45,26 | 42,16 | |||
| October 2009 | 47,20 | -49 | 45,60 | 45,60 | |||
| December 2009 | 48,60 | -79 | 49,75 | 46,82 | Bremen | ||
| March 2010 | 52,20 | -70 | 0,00 | 0,00 | CIF-Index | 62,15 | +160 |
| May 2010 | 53,20 | -70 | 0,00 | 0,00 | |||
| July 2010 | 54,70 | -70 | 0,00 | 0,00 | |||
| October 2010 | 56,20 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv