New York Cotton Futures – 12.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 86,15 | unch. | |||||
| December 2018 | 78,37 | +156 | 78,88 | 76,88 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,55 | +138 | 79,91 | 78,36 | |||
| May 2019 | 80,41 | +138 | 80,65 | 79,26 | Bremen | ||
| July 2019 | 80,99 | +133 | 81,28 | 80,00 | CIF-Index cts/lb | 88,65 | unch. |
| October 2019 | 78,58 | +118 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | unch. |
| December 2019 | 76,99 | +79 | 77,28 | 76,24 | |||
| March 2020 | 77,75 | +76 | 77,99 | 77,81 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv