New York Cotton Futures – 12.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 109,58 | -92 | 112,38 | 108,57 | Cotlook | ||
| March 2011 | 106,72 | -185 | 109,98 | 106,66 | ‘A’ Index | 125,20 | +370 |
| May 2011 | 105,48 | -180 | 108,50 | 105,41 | |||
| July 2011 | 104,09 | -156 | 106,55 | 104,00 | |||
| October 2011 | 91,01 | -139 | 92,80 | 91,50 | |||
| December 2011 | 87,18 | -67 | 88,00 | 86,80 | |||
| March 2012 | 85,39 | -66 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 84,19 | -20 | 0,00 | 0,00 | CIF-Index | 138,05 | +350 |
| July 2012 | 83,99 | -40 | 0,00 | 0,00 | |||
| October 2012 | 82,87 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv