New York Cotton Futures – 12.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.49 | +52 | 87.65 | 86.21 | Cotlook | ||
| December 2023 | 88.30 | +52 | 88.61 | 87.23 | ‘A’ Index 2022/23 | 98.15 | +175 |
| March 2024 | 88.52 | +57 | 88.78 | 87.47 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.65 | +64 | 88.85 | 87.62 | |||
| July 2024 | 87.92 | +50 | 88.10 | 87.02 | Bremen | ||
| October 2024 | 82.49 | +27 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 80.69 | +2 | 80.80 | 80.06 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 80.79 | +2 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.89 | +2 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv