New York Cotton Futures – 12.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,71 | +300 | 65,71 | 61,77 | Cotlook | ||
| December 2015 | 64,69 | +287 | 64,82 | 61,20 | ‘A’ Index 2015/16 | 69,90 | -5 |
| March 2016 | 64,09 | +226 | 64,60 | 61,19 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 64,24 | +192 | 64,65 | 61,50 | |||
| July 2016 | 64,34 | +157 | 65,20 | 61,85 | Bremen | ||
| October 2016 | 64,27 | +144 | 0,00 | 0,00 | CIF-Index cts/lb | 69,90 | -5 |
| December 2016 | 63,97 | +131 | 64,90 | 62,25 | CIF-Index EUR/kg | 1,46 | -0,02 |
| March 2017 | 64,35 | +123 | 0,00 | 0,00 | |||
| May 2017 | 64,34 | +122 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,48 | +122 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv