New York Cotton Futures – 12.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,03 | -110 | 64,40 | 63,01 | Cotlook | ||
| December 2014 | 63,37 | -103 | 64,75 | 63,29 | ‘A’ Index 2013/14 | 73,90 | +25 |
| March 2015 | 64,22 | -107 | 65,63 | 64,11 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 65,31 | -95 | 66,21 | 65,22 | |||
| July 2015 | 66,46 | -98 | 67,30 | 66,39 | Bremen | ||
| October 2015 | 66,80 | -97 | 0,00 | 0,00 | CIF-Index cts/lb | 86,05 | +20 |
| December 2015 | 68,41 | -98 | 69,50 | 68,34 | CIF-Index EUR/kg | 1,42 | +0,01 |
| March 2016 | 68,39 | -98 | 0,00 | 0,00 | |||
| May 2016 | 69,27 | -98 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,23 | -98 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv