New York Cotton Futures – 12.07.2021

New York No. 2
Settle
Change
High
Low
October 202188,47+4888,4188,00Cotlook
December 202188,16+4588,2987,17 ‘A’ Index 2020/2196,80+75
March 202287,85+4587,9386,90 ‘A’ Index 2021/2297,50+75
May 202287,18+4387,2786,27
July 202285,93+3886,0285,08Bremen
October 202281,73+280,000,00CIF-Index* cts/lb97,75unch.
December 202279,58+2179,6579,03CIF-Index EUR/kg1,82unch.
March 202379,60+210,000,00n.q. = not quoted
May 202379,30+210,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content