New York Cotton Futures – 12.07.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 88,47 | +48 | 88,41 | 88,00 | Cotlook | ||
December 2021 | 88,16 | +45 | 88,29 | 87,17 | ‘A’ Index 2020/21 | 96,80 | +75 |
March 2022 | 87,85 | +45 | 87,93 | 86,90 | ‘A’ Index 2021/22 | 97,50 | +75 |
May 2022 | 87,18 | +43 | 87,27 | 86,27 | |||
July 2022 | 85,93 | +38 | 86,02 | 85,08 | Bremen | ||
October 2022 | 81,73 | +28 | 0,00 | 0,00 | CIF-Index* cts/lb | 97,75 | unch. |
December 2022 | 79,58 | +21 | 79,65 | 79,03 | CIF-Index EUR/kg | 1,82 | unch. |
March 2023 | 79,60 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2023 | 79,30 | +21 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv