New York Cotton Futures – 12.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,24 | +400 | 89,24 | 86,13 | ‘A’ Index 2017/18 | 94,45 | -200 |
| December 2018 | 88,54 | +400 | 88,54 | 84,45 | ‘A’ Index 2018/19 | 95,60 | -190 |
| March 2019 | 88,35 | +400 | 88,35 | 84,28 | |||
| May 2019 | 88,23 | +400 | 88,23 | 84,24 | Bremen | ||
| July 2019 | 88,15 | +400 | 88,15 | 84,69 | CIF-Index cts/lb | 95,55 | -150 |
| October 2019 | 82,72 | +346 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,01 |
| December 2019 | 81,39 | +294 | 81,65 | 78,45 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv