New York Cotton Futures – 12.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 58,34 | +171 | 58,59 | 56,00 | Cotlook | ||
| October 2020 | 57,88 | +26 | 57,70 | 56,92 | ‘A’ Index 2019/20 | 65,50 | +10 |
| December 2020 | 57,90 | +27 | 58,00 | 56,65 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 58,60 | +28 | 58,70 | 57,49 | |||
| May 2021 | 59,32 | +27 | 59,46 | 58,12 | Bremen | 06.05.2020 | |
| July 2021 | 59,95 | +25 | 60,10 | 58,45 | CIF-Index* cts/lb | 68,60 | |
| October 2021 | 58,52 | +17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 58,22 | +17 | 58,20 | 57,25 | n.q. = not quoted | ||
| March 2022 | 58,97 | +22 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv