New York Cotton Futures – 12.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 138,51 | +322 | 139,25 | 135,18 | Cotlook | ||
| July 2022 | 137,45 | +400 | 137,95 | 133,45 | ‘A’ Index 2021/22 | 151,90 | +250 |
| October 2022 | 125,83 | +294 | 124,91 | 124,50 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 120,03 | +241 | 120,29 | 117,50 | |||
| March 2023 | 115,74 | +232 | 115,86 | 113,89 | Bremen | ||
| May 2023 | 111,26 | +220 | 111,19 | 109,70 | CIF-Index* cts/lb | 156,00 | unch. |
| July 2023 | 106,93 | +207 | 106,30 | 105,00 | CIF-Index EUR/kg | 3,17 | +0,01 |
| October 2023 | 97,26 | +118 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 90,26 | +128 | 90,50 | 88,98 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv