New York Cotton Futures – 12.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 61,51 | +80 | 61,85 | 60,17 | Cotlook | ||
| July 2016 | 60,91 | +67 | 61,26 | 59,70 | ‘A’ Index 2015/16 | 68,75 | +50 |
| October 2016 | 60,38 | +90 | 60,74 | 60,02 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 59,77 | +29 | 60,13 | 58,90 | |||
| March 2017 | 60,06 | +22 | 60,36 | 59,43 | Bremen | ||
| May 2017 | 60,63 | +20 | 60,69 | 60,62 | CIF-Index cts/lb | 72,80 | +50 |
| July 2017 | 61,08 | +16 | 61,15 | 61,12 | CIF-Index EUR/kg | 1,41 | +0,01 |
| October 2017 | 62,47 | +22 | 0,00 | 0,00 | |||
| December 2017 | 61,63 | +30 | 61,80 | 61,63 | n.q. = not quoted | ||
| March 2018 | 62,65 | +8 | 62,79 | 62,79 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv