New York Cotton Futures – 12.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.29 | +30 | 62.45 | 61.85 | Cotlook | ||
| May 2026 | 64.33 | +29 | 64.42 | 63.92 | ‘A’ Index 2025/26 | 73.55 | +25 |
| July 2026 | 65.98 | +29 | 66.11 | 65.60 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.79 | +23 | 0.00 | 0.00 | |||
| December 2026 | 68.45 | +25 | 68.50 | 68.11 | Bremen | ||
| March 2027 | 69.43 | +24 | 69.45 | 69.11 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.06 | +28 | 70.07 | 69.80 | CIF-Index EUR/kg | 1.48 | -0.01 |
| July 2027 | 70.39 | +31 | 70.38 | 70.26 | n.q. = not quoted | ||
| October 2027 | 69.45 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.24 | 0 | 68.53 | 68.17 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv