New York Cotton Futures – 12.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.47 | +7 | 67.97 | 67.32 | Cotlook | ||
| May 2025 | 68.57 | +12 | 68.97 | 68.41 | ‘A’ Index 2024/25 | 78.85 | +80 |
| July 2025 | 69.49 | +2 | 69.91 | 69.36 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.85 | -20 | 70.27 | 70.27 | |||
| December 2025 | 69.72 | -17 | 70.17 | 69.55 | Bremen | ||
| March 2026 | 70.72 | -17 | 71.14 | 70.56 | CIF-Index* cts/lb | 85.20 | +45 |
| May 2026 | 71.33 | -22 | 71.70 | 71.22 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.69 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.94 | -19 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.19 | -32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv