New York Cotton Futures – 12.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67,02 | -14 | 67,50 | 66,65 | Cotlook 07/08 | ||
| May 2008 | 68,80 | -21 | 69,10 | 68,60 | Index A (NE) | 73,15 | -160 |
| July 2008 | 70,59 | -17 | 70,75 | 70,35 | Index B (NE) | N.Q. | – |
| October 2008 | 73,36 | -42 | 0,00 | 0,00 | Index A (FE) | 72,15 | -155 |
| December 2008 | 75,56 | -21 | 76,05 | 75,15 | |||
| March 2009 | 77,95 | -50 | 78,00 | 78,00 | |||
| May 2009 | 79,00 | -45 | 0,00 | 0,00 | |||
| July 2009 | 80,00 | -45 | 0,00 | 0,00 | |||
| October 2009 | 80,40 | -55 | 0,00 | 0,00 | |||
| December 2009 | 80,96 | -14 | 81,00 | 81,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv