New York Cotton Futures – 11.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 65,88 | -5 | 66,19 | 65,34 | Cotlook | ||
| May 2020 | 66,95 | 5 | 67,23 | 66,39 | ‘A’ Index 2019/20 | 75,35 | 50 |
| July 2020 | 67,75 | 16 | 67,96 | 67,14 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,01 | 10 | 0 | 0 | |||
| December 2020 | 67,87 | 8 | 68,05 | 67,5 | Bremen | ||
| March 2021 | 68,45 | 6 | 68,55 | 68,45 | CIF-Index cts/lb | 77,7 | 35 |
| May 2021 | 68,56 | 11 | 68,52 | 68,52 | CIF-Index EUR/kg | 1,55 | 0,01 |
| July 2021 | 68,66 | 11 | 68,65 | 68,65 | n.q. = not quoted | ||
| October 2021 | 68,16 | 11 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv