New York Cotton Futures – 11.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 80,02 | +14 | 80,66 | 79,11 | ‘A’ Index 2018/19 | 88,25 | -25 |
| May 2019 | 81,13 | +24 | 81,73 | 80,30 | ‘A’ Index 2019/20 | n.q. | n.q. |
| July 2019 | 81,72 | +26 | 82,27 | 81,01 | |||
| October 2019 | 78,80 | +26 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 77,82 | +19 | 78,13 | 77,41 | CIF-Index cts/lb | 91,25 | -25 |
| March 2020 | 78,52 | +21 | CIF-Index EUR/kg | 1,77 | unch. | ||
| May 2020 | 79,06 | +21 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv