New York Cotton Futures – 11.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.88 | -43 | 64.59 | 63.83 | Cotlook | ||
| March 2026 | 65.38 | -39 | 65.96 | 65.34 | ‘A’ Index 2024/25 | 75.80 | +60 |
| May 2026 | 66.57 | -35 | 67.08 | 66.53 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.65 | -28 | 68.10 | 67.61 | |||
| October 2026 | 67.80 | -17 | 67.78 | 67.78 | Bremen | ||
| December 2026 | 68.04 | -2 | 68.14 | 67.86 | CIF-Index* cts/lb | 81.85 | unch. |
| March 2027 | 68.77 | +1 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | unch. |
| May 2027 | 69.37 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.86 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.85 | +1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv