New York Cotton Futures – 11.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 63,30 | +87 | 64,50 | 62,30 | Cotlook | ||
| March 2015 | 61,53 | +21 | 62,50 | 61,03 | ‘A’ Index 2013/14 | 68,35 | -120 |
| May 2015 | 62,57 | +21 | 63,38 | 62,05 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,45 | +22 | 64,25 | 63,19 | |||
| October 2015 | 64,77 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,93 | +12 | 66,51 | 65,70 | CIF-Index cts/lb | 78,45 | -100 |
| March 2016 | 66,86 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | -0,01 |
| May 2016 | 67,47 | +13 | 0,00 | 0,00 | |||
| July 2016 | 68,07 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,55 | +13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv