New York Cotton Futures – 11.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 67,14 | -22 | 68,04 | 67,02 | Cotlook | ||
| March 2017 | 67,72 | -28 | 68,64 | 67,65 | ‘A’ Index 2016/17 | 76,95 | +40 |
| May 2017 | 68,07 | -32 | 68,97 | 68,01 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 68,31 | -38 | 69,18 | 68,22 | |||
| October 2017 | 67,82 | -38 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 68,17 | -38 | 68,95 | 68,07 | CIF-Index cts/lb | 82,35 | unch. |
| March 2018 | 68,29 | -36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,01 |
| May 2018 | 68,31 | -35 | 0,00 | 0,00 | |||
| July 2018 | 68,45 | -35 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 68,48 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv