New York Cotton Futures – 11.10.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2013 | 83,37 | +20 | 84,09 | 83,17 | Cotlook | ||
March 2014 | 84,22 | +21 | 84,90 | 84,09 | ‘A’ Index 2013/14 | 89,40 | unch. |
May 2014 | 84,54 | +23 | 85,05 | 84,50 | ‘A’ Index 2014/15 | NQ | NQ |
July 2014 | 84,40 | +21 | 84,87 | 84,45 | |||
October 2014 | 80,40 | +21 | 80,95 | 80,05 | Bremen | ||
December 2014 | 79,54 | +23 | 79,90 | 79,59 | CIF-Index cts/lb | 95,60 | unch. |
March 2015 | 79,74 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,01 |
May 2015 | 79,68 | +18 | 0,00 | 0,00 | |||
July 2015 | 79,62 | +18 | 0,00 | 0,00 | |||
October 2015 | 79,62 | +18 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv