New York Cotton Futures – 11.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 82.38 | -226 | 83.75 | 82.18 | Cotlook | ||
| December 2026 | 86.06 | -216 | 88.28 | 85.77 | ‘A’ Index 2026/27 | 98.20 | +100 |
| March 2027 | 88.56 | -210 | 90.69 | 88.27 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 89.95 | -208 | 91.96 | 89.65 | |||
| July 2027 | 89.52 | -191 | 91.27 | 89.23 | Bremen | ||
| October 2027 | 81.69 | -149 | 81.98 | 81.58 | CIF-Index* cts/lb | 97,60 | unch. |
| December 2027 | 79.55 | -62 | 80.12 | 79.35 | CIF-Index EUR/kg | 1.86 | +0.01 |
| March 2028 | 80.04 | -57 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.20 | -50 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.04 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv