New York Cotton Futures – 11.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.97 | +256 | 87.45 | 86.13 | Cotlook | ||
| December 2023 | 87.78 | +187 | 88.44 | 85.89 | ‘A’ Index 2022/23 | 96.40 | +50 |
| March 2024 | 87.95 | +186 | 88.51 | 86.09 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.01 | +173 | 88.58 | 86.31 | |||
| July 2024 | 87.42 | +151 | 87.93 | 85.90 | Bremen | ||
| October 2024 | 82.22 | +136 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 80.67 | +81 | 80.80 | 79.79 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 80.77 | +76 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.87 | +76 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv