New York Cotton Futures – 11.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 91,64 | -110 | 92,69 | 92,48 | Cotlook | ||
| December 2021 | 91,22 | -110 | 92,5 | 91,06 | ‘A’ Index 2021/22 | 100,95 | 140 |
| March 2022 | 90,66 | -113 | 91,93 | 90,55 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 90,05 | -105 | 91,15 | 89,84 | |||
| July 2022 | 88,68 | -102 | 89,68 | 88,47 | Bremen | ||
| October 2022 | 83,5 | -96 | 0 | 0 | CIF-Index* cts/lb | 103,15 | 40 |
| December 2022 | 81,53 | -93 | 82,5 | 81,47 | CIF-Index EUR/kg | 1,94 | 0,01 |
| March 2023 | 81,71 | -85 | 0 | 0 | n.q. = not quoted | ||
| May 2023 | 81,51 | -70 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv