New York Cotton Futures – 11.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,63 | +2 | 72,28 | 69,30 | Cotlook 07/08 | ||
| December 2008 | 73,59 | +1 | 75,20 | 72,23 | Index A (NE) | 78,05 | unch. |
| March 2009 | 79,03 | +9 | 80,54 | 77,85 | Index B (NE) | N.Q. | – |
| May 2009 | 80,74 | -7 | 82,00 | 80,68 | Index A (FE) | 77,05 | unch. |
| July 2009 | 82,07 | -9 | 82,00 | 81,00 | |||
| October 2009 | 83,87 | -9 | 0,00 | 0,00 | |||
| December 2009 | 86,26 | -12 | 87,67 | 85,47 | |||
| March 2010 | 87,81 | -12 | 0,00 | 0,00 | |||
| May 2010 | 88,81 | -12 | 0,00 | 0,00 | |||
| July 2010 | 90,76 | -12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv