New York Cotton Futures – 11.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,53 | -136 | 64,96 | 63,49 | Cotlook | ||
| October 2015 | 65,40 | -136 | 66,35 | 65,41 | ‘A’ Index 2014/15 | 72,80 | +30 |
| December 2015 | 64,38 | -141 | 65,86 | 64,35 | ‘A’ Index 2015/16 | 75,85 | +45 |
| March 2016 | 64,57 | -142 | 65,99 | 64,48 | |||
| May 2016 | 64,92 | -131 | 65,65 | 64,85 | Bremen | ||
| July 2016 | 65,25 | -124 | 65,63 | 65,18 | CIF-Index cts/lb | 77,40 | +20 |
| October 2016 | 65,35 | -124 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2016 | 63,90 | -153 | 65,99 | 63,86 | |||
| March 2017 | 64,39 | -153 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,34 | -153 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv