New York Cotton Futures – 11.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 88,06 | +141 | 90,49 | 86,46 | Cotlook | ||
| October 2013 | 86,85 | +37 | 88,55 | 86,48 | ‘A’ Index 2012/13 | 93,90 | +70 |
| December 2013 | 85,18 | -70 | 86,97 | 84,80 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,23 | -87 | 86,97 | 84,74 | |||
| May 2014 | 85,32 | -101 | 86,90 | 85,36 | Bremen | ||
| July 2014 | 85,61 | -100 | 87,00 | 85,86 | CIF-Index cts/lb | 97,35 | +75 |
| October 2014 | 83,34 | -100 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| December 2014 | 81,81 | -111 | 81,65 | 81,26 | |||
| March 2015 | 81,89 | -111 | 0,00 | 0,00 | |||
| May 2015 | 81,79 | -111 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv