New York Cotton Futures – 11.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 56,63 | +36 | 57,15 | 55,75 | Cotlook | ||
| October 2020 | 57,62 | +24 | 57,95 | 57,47 | ‘A’ Index 2019/20 | 65,40 | +150 |
| December 2020 | 57,63 | +1 | 58,11 | 57,15 | ‘A’ Index 2020/21 | n.q. | – |
| March 2021 | 58,32 | -12 | 58,83 | 57,96 | |||
| May 2021 | 59,05 | -25 | 59,59 | 58,81 | Bremen | 06.05.2020 | |
| July 2021 | 59,70 | -34 | 60,18 | 59,39 | CIF-Index* cts/lb | 68,60 | |
| October 2021 | 58,35 | -19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 58,05 | -14 | 58,60 | 57,68 | n.q. = not quoted | ||
| March 2022 | 58,75 | -14 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv