New York Cotton Futures – 11.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 79,18 | +269 | 79,21 | 76,17 | Cotlook | ||
| October 2017 | 74,15 | +65 | 73,83 | 73,29 | ‘A’ Index 2016/17 | 86,40 | -95 |
| December 2017 | 72,53 | +20 | 73,46 | 72,15 | ‘A’ Index 2017/18 | 81,15 | -65 |
| March 2018 | 72,33 | +22 | 73,16 | 72,00 | |||
| May 2018 | 72,56 | +20 | 72,40 | 72,40 | Bremen | ||
| July 2018 | 72,69 | +18 | 73,30 | 72,50 | CIF-Index cts/lb | 90,95 | -50 |
| October 2018 | 70,56 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | unch. |
| December 2018 | 70,85 | +4 | 71,50 | 70,75 | |||
| March 2019 | 70,88 | +4 | 0,00 | 0,00 | |||
| May 2019 | 70,92 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv