New York Cotton Futures – 11.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 80,53 | -51 | 81,90 | 80,50 | Cotlook | ||
| October 2010 | 77,80 | -134 | 79,29 | 77,65 | ‘A’ Index | 89,05 | +15 |
| December 2010 | 76,30 | -10 | 76,67 | 76,05 | Forward ‘A’ Index | 84,00 | +60 |
| March 2011 | 77,47 | +1 | 77,72 | 77,25 | |||
| May 2011 | 77,67 | +6 | 0,00 | 0,00 | |||
| July 2011 | 77,77 | +15 | 0,00 | 0,00 | |||
| October 2011 | 76,84 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,84 | +7 | 0,00 | 0,00 | CIF-Index | 96,25 | unch. |
| March 2012 | 75,69 | +17 | 0,00 | 0,00 | |||
| May 2012 | 75,94 | +17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv