New York Cotton Futures – 11.04.2018

New York No. 2
Settle
Change
High
Low
May 201883,83+3084,0483,31Cotlook
July 201883,41+2483,6182,99 ‘A’ Index 2017/1892,80+40
October 201879,64-4579,6379,44 ‘A’ Index 2018/1989,60+25
December 201878,63+2578,6578,22
March 201978,74+2678,7278,35Bremen
May 2021978,74+1878,6078,60CIF-Index cts/lb97,10+5
July 201978,44+20,000,00CIF-Index EUR/kg1,73unch.
October 201975,44+120,000,00
December 201973,22-173,4973,08
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content