New York Cotton Futures – 11.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 60,71 | +64 | 60,83 | 60,28 | Cotlook | ||
| July 2016 | 60,24 | +68 | 60,33 | 59,68 | ‘A’ Index 2015/16 | 68,25 | +100 |
| October 2016 | 59,48 | +19 | 59,44 | 59,30 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 59,48 | +64 | 59,60 | 58,90 | |||
| March 2017 | 59,84 | +50 | 60,01 | 59,65 | Bremen | ||
| May 2017 | 60,43 | +45 | 60,51 | 60,48 | CIF-Index cts/lb | 72,30 | +75 |
| July 2017 | 60,92 | +38 | 61,02 | 60,93 | CIF-Index EUR/kg | 1,40 | +0,01 |
| October 2017 | 62,25 | +42 | 0,00 | 0,00 | |||
| December 2017 | 61,33 | +41 | 61,47 | 61,35 | n.q. = not quoted | ||
| March 2018 | 62,57 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv