New York Cotton Futures – 11.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 91,38 | +165 | 92,62 | 89,70 | Cotlook | ||
| July 2012 | 88,30 | +4 | 89,81 | 88,27 | ‘A’ Index | 98,50 | -95 |
| October 2012 | 87,92 | -72 | 87,93 | 87,93 | |||
| December 2012 | 87,11 | -21 | 88,40 | 87,00 | |||
| March 2013 | 88,09 | -35 | 88,61 | 87,98 | Bremen | ||
| May 2013 | 88,41 | -38 | 0,00 | 0,00 | CIF-Index cts/lb | 103,10 | -50 |
| July 2013 | 88,63 | -48 | 89,00 | 89,00 | CIF-Index EUR/kg | 1,73 | -0,02 |
| October 2013 | 86,65 | -74 | 0,00 | 0,00 | |||
| December 2013 | 87,14 | -83 | 88,17 | 87,50 | |||
| March 2014 | 88,38 | -65 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv