New York Cotton Futures – 11.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 74,16 | -59 | 74,77 | 73,65 | Cotlook 07/08 | ||
| July 2008 | 77,69 | -44 | 78,25 | 77,03 | Index A (NE) | 79,80 | +60 |
| October 2008 | 82,08 | -32 | 81,44 | 81,44 | Index B (NE) | N.Q. | – |
| December 2008 | 85,08 | -32 | 85,28 | 84,25 | Index A (FE) | 77,60 | +60 |
| March 2009 | 88,21 | -19 | 88,27 | 87,35 | |||
| May 2009 | 89,27 | -18 | 0,00 | 0,00 | |||
| July 2009 | 90,27 | -18 | 90,27 | 89,98 | |||
| October 2009 | 90,87 | -18 | 0,00 | 0,00 | |||
| December 2009 | 91,57 | -6 | 91,73 | 91,23 | |||
| March 2010 | 93,44 | +26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv