New York Cotton Futures – 11.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.00 | 0 | 66.73 | 65.42 | Cotlook | ||
| July 2025 | 67.19 | -2 | 67.91 | 66.68 | ‘A’ Index 2024/25 | 77.95 | +25 |
| October 2025 | 69.20 | +9 | 0.00 | 0.00 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.85 | +19 | 69.28 | 68.24 | |||
| March 2026 | 69.93 | +17 | 70.26 | 69.41 | Bremen | ||
| May 2026 | 70.64 | +13 | 70.90 | 70.33 | CIF-Index* cts/lb | 83.10 | unch. |
| July 2026 | 71.03 | +8 | 71.26 | 70.79 | CIF-Index EUR/kg | 1.68 | -0.01 |
| October 2026 | 69.07 | +4 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.25 | +4 | 68.47 | 68.01 | *Weekly quotation | ||
| March 2027 | 69.13 | +4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv