New York Cotton Futures – 11.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,65 | +9 | 92,24 | 91,00 | Cotlook | ||
| July 2014 | 90,08 | -38 | 91,04 | 89,85 | ‘A’ Index 2013/14 | 97,35 | +5 |
| October 2014 | 81,98 | -14 | 82,23 | 82,23 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,89 | +11 | 79,95 | 79,22 | |||
| March 2015 | 79,85 | +22 | 79,90 | 79,36 | Bremen | ||
| May 2015 | 79,97 | +33 | 80,04 | 79,75 | CIF-Index cts/lb | 101,15 | unch. |
| July 2015 | 80,05 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2015 | 79,33 | +30 | 0,00 | 0,00 | |||
| December 2015 | 78,62 | +19 | 78,60 | 78,45 | |||
| March 2016 | 78,68 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv