New York Cotton Futures – 11.02.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 70,55 | -200 | 72,71 | 70,30 | Cotlook | ||
May 2019 | 71,76 | -193 | 73,93 | 71,50 | ‘A’ Index 2018/19 | 81,80 | -25 |
July 2019 | 73,13 | -188 | 75,21 | 72,92 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 72,95 | -136 | 74,15 | 74,15 | |||
December 2019 | 72,70 | -123 | 74,08 | 72,50 | Bremen | ||
March 2020 | 73,94 | -130 | 75,30 | 73,17 | CIF-Index cts/lb | 84,65 | -25 |
May 2020 | 74,44 | -144 | CIF-Index EUR/kg | 1,65 | unch. | ||
July 2020 | 74,79 | -153 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv