New York Cotton Futures – 11.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 189,97 | +239 | 194,55 | 187,96 | Cotlook | ||
| May 2011 | 185,56 | +58 | 189,40 | 182,45 | ‘A’ Index | 216,75 | +700 |
| July 2011 | 180,29 | +82 | 186,00 | 176,61 | Forward ‘A’ Index | 152,05 | +700 |
| October 2011 | 147,98 | -297 | 150,00 | 146,20 | |||
| December 2011 | 129,00 | -250 | 132,20 | 127,70 | |||
| March 2012 | 121,64 | -264 | 125,00 | 120,75 | |||
| May 2012 | 114,39 | -239 | 116,78 | 113,34 | Bremen | ||
| July 2012 | 110,09 | -119 | 113,90 | 109,00 | CIF-Index | 222,05 | +645 |
| October 2012 | 99,14 | -104 | 0,00 | 0,00 | |||
| December 2012 | 98,29 | -16 | 98,50 | 97,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv