New York Cotton Futures – 11.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 80,43 | +66 | 80,50 | 78,65 | Cotlook | ||
| May 2021 | 81,17 | +62 | 81,23 | 79,39 | ‘A’ Index 2020/21 | 86,30 | unch. |
| July 2021 | 81,86 | +61 | 81,91 | 80,10 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 78,45 | +61 | 0,00 | 0,00 | |||
| December 2021 | 76,60 | +41 | 76,69 | 75,48 | Bremen | ||
| March 2022 | 77,17 | +38 | 76,85 | 76,18 | CIF-Index* cts/lb | 88,75 | unch. |
| May 2022 | 77,19 | +39 | 76,45 | 76,15 | CIF-Index EUR/kg | 1,61 | +0,01 |
| July 2022 | 76,94 | +34 | 76,20 | 75,86 | n.q. = not quoted | ||
| October 2022 | 74,34 | +41 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv