New York Cotton Futures – 11.01.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 72,49 | -36 | 73,25 | 72,34 | Cotlook | ||
May 2019 | 74,03 | -33 | 74,77 | 73,85 | ‘A’ Index 2018/19 | 82,40 | -20 |
July 2019 | 75,27 | -40 | 75,99 | 75,13 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 74,16 | -44 | 0,00 | 0,00 | |||
December 2019 | 73,64 | -47 | 74,24 | 73,59 | Bremen | ||
March 2020 | 74,79 | -51 | 74,88 | 74,65 | CIF-Index cts/lb | 85,55 | unch. |
May 2020 | 75,20 | -51 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | unch. |
July 2020 | 75,55 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv