New York Cotton Futures – 10.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.69 | -9 | 79.50 | 77.98 | Cotlook | ||
| March 2027 | 82.51 | -9 | 83.26 | 81.95 | ‘A’ Index 2026/27 | 90.85 | +15 |
| May 2027 | 84.09 | -6 | 84.68 | 83.45 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.54 | -1 | 85.04 | 83.88 | |||
| October 2027 | 78.32 | -3 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.59 | -3 | 78.00 | 77.19 | CIF-Index* cts/lb | 92.50 | unch. |
| March 2028 | 78.48 | -5 | 78.52 | 78.20 | CIF-Index EUR/kg | 1.82 | unch. |
| May 2028 | 78.77 | -7 | 78.80 | 78.45 | n.q. = not quoted | ||
| July 2028 | 78.58 | -12 | 78.71 | 78.19 | *Weekly quotation | ||
| October 2028 | 76.56 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv