New York Cotton Futures – 10.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.31 | +69 | 64.41 | 63.72 | Cotlook | ||
| March 2026 | 65.77 | +63 | 65.83 | 65.20 | ‘A’ Index 2024/25 | 75.20 | -65 |
| May 2026 | 66.92 | +57 | 66.98 | 66.45 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.93 | +49 | 68.04 | 67.53 | |||
| October 2026 | 67.97 | +42 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.06 | +28 | 68.26 | 67.79 | CIF-Index* cts/lb | 81.85 | unch. |
| March 2027 | 68.76 | +25 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | unch. |
| May 2027 | 69.36 | +28 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.85 | +29 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.84 | +29 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv