New York Cotton Futures – 10.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,05 | +76 | 69,18 | 68,35 | Cotlook | ||
| March 2018 | 69,14 | +60 | 69,25 | 68,64 | ‘A’ Index 2017/18 | 79,35 | -25 |
| May 2018 | 70,08 | +54 | 70,18 | 69,67 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,57 | +42 | 70,72 | 70,36 | |||
| October 2018 | 69,60 | +42 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,62 | +34 | 69,75 | 69,47 | CIF-Index cts/lb | 85,85 | -25 |
| March 2019 | 69,69 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| May 2019 | 69,77 | +33 | 0,00 | 0,00 | |||
| July 2019 | 69,83 | +36 | 0,00 | 0,00 | |||
| October 2019 | 68,12 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv