New York Cotton Futures – 10.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 49,44 | -300 | 51,60 | 49,44 | Cotlook | ||
| March 2009 | 53,87 | -300 | 56,15 | 53,87 | ‘A Index’ | 63,20 | -170 |
| May 2009 | 55,56 | -300 | 57,60 | 55,56 | |||
| July 2009 | 57,57 | -300 | 60,02 | 57,57 | |||
| October 2009 | 60,35 | -300 | 61,20 | 60,35 | |||
| December 2009 | 61,47 | -300 | 63,50 | 61,47 | Bremen | ||
| March 2010 | 64,97 | -300 | 67,00 | 67,00 | CIF-Index | 69,60 | -150 |
| May 2010 | 66,14 | -300 | 69,00 | 69,00 | |||
| July 2010 | 66,87 | -300 | 0,00 | 0,00 | |||
| October 2010 | 68,37 | -293 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv