New York Cotton Futures – 10.10.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2008 | 49,44 | -300 | 51,60 | 49,44 | Cotlook | ||
March 2009 | 53,87 | -300 | 56,15 | 53,87 | ‘A Index’ | 63,20 | -170 |
May 2009 | 55,56 | -300 | 57,60 | 55,56 | |||
July 2009 | 57,57 | -300 | 60,02 | 57,57 | |||
October 2009 | 60,35 | -300 | 61,20 | 60,35 | |||
December 2009 | 61,47 | -300 | 63,50 | 61,47 | Bremen | ||
March 2010 | 64,97 | -300 | 67,00 | 67,00 | CIF-Index | 69,60 | -150 |
May 2010 | 66,14 | -300 | 69,00 | 69,00 | |||
July 2010 | 66,87 | -300 | 0,00 | 0,00 | |||
October 2010 | 68,37 | -293 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv