New York Cotton Futures – 10.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,23 | +67 | 95,31 | 93,50 | Cotlook | ||
| December 2021 | 93,50 | +28 | 94,11 | 92,01 | ‘A’ Index 2021/22 | 102,90 | -75 |
| March 2022 | 92,73 | +32 | 93,23 | 91,38 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,31 | +21 | 92,77 | 91,14 | |||
| July 2022 | 90,41 | +26 | 90,89 | 89,36 | Bremen | ||
| October 2022 | 84,49 | +27 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,90 | unch. |
| December 2022 | 82,59 | +33 | 82,98 | 81,75 | CIF-Index EUR/kg | 1,99 | unch. |
| March 2023 | 82,59 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 81,89 | +33 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv