New York Cotton Futures – 10.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,48 | +16 | 63,72 | 63,25 | Cotlook | ||
| December 2015 | 63,05 | +13 | 63,90 | 62,91 | ‘A’ Index 2015/16 | 70,00 | -25 |
| March 2016 | 62,80 | +12 | 63,58 | 62,68 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,14 | +16 | 63,64 | 63,03 | |||
| July 2016 | 63,34 | +18 | 63,84 | 63,25 | Bremen | ||
| October 2016 | 61,94 | +48 | 0,00 | 0,00 | CIF-Index cts/lb | 74,25 | -25 |
| December 2016 | 62,58 | +40 | 63,06 | 62,53 | CIF-Index EUR/kg | 1,46 | -0,01 |
| March 2017 | 62,94 | +40 | 0,00 | 0,00 | |||
| May 2017 | 63,21 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,35 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv