New York Cotton Futures – 10.08.2009

New York No. 2
Settle
Change
High
Low
October 200961,95+14262,1060,40Cotlook
December 200963,75+13264,0462,12 ‘A’ Index65,45+140
March 201065,88+13966,0464,50Forward ‘A’ Indexn.q.
May 201067,08+1410,000,00
July 201068,26+14368,3467,13
October 201069,36+1380,000,00
December 201070,48+14870,0069,15Bremen
March 201172,39+1440,000,00CIF-Index70,45+140
May 201173,39+1440,000,00
July 201174,64+1440,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content