New York Cotton Futures – 10.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,95 | +142 | 62,10 | 60,40 | Cotlook | ||
| December 2009 | 63,75 | +132 | 64,04 | 62,12 | ‘A’ Index | 65,45 | +140 |
| March 2010 | 65,88 | +139 | 66,04 | 64,50 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,08 | +141 | 0,00 | 0,00 | |||
| July 2010 | 68,26 | +143 | 68,34 | 67,13 | |||
| October 2010 | 69,36 | +138 | 0,00 | 0,00 | |||
| December 2010 | 70,48 | +148 | 70,00 | 69,15 | Bremen | ||
| March 2011 | 72,39 | +144 | 0,00 | 0,00 | CIF-Index | 70,45 | +140 |
| May 2011 | 73,39 | +144 | 0,00 | 0,00 | |||
| July 2011 | 74,64 | +144 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv