New York Cotton Futures – 10.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.92 | +99 | 79.67 | 78.68 | Cotlook | ||
| December 2026 | 81.54 | +91 | 81.60 | 79.64 | ‘A’ Index 2025/26 | 89.75 | unch. |
| March 2027 | 82.91 | +94 | 82.96 | 81.08 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 83.64 | +87 | 83.69 | 81.95 | |||
| July 2027 | 83.12 | +78 | 83.21 | 81.65 | Bremen | ||
| October 2027 | 79.13 | +51 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.10 | unch. |
| December 2027 | 77.15 | +45 | 77.25 | 76.50 | CIF-Index EUR/kg | 1.78 | unch. |
| March 2028 | 77.71 | +47 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.05 | +47 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 78.02 | +47 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv