Baumwollbörse

N.Y. Cotton Futures – 10.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 145,06 -145 147,70 144,50 Cotlook
October 2022 130,06 -201 132,95 129,40 ‘A’ Index 2021/22 164,55 +545
December 2022 122,36 -257 126,00 121,58 ‘A’ Index 2022/23 141,25 +245
March 2022 117,84 -227 121,05 117,06
May 2023 114,39 -208 117,05 113,61 Bremen
July 2023 110,80 -178 112,73 110,00 CIF-Index* cts/lb 160,00 unch.
October 2023 101,26 -195 0,00 0,00 CIF-Index EUR/kg 3,34 +0,06
December 2023 95,56 -87 96,50 95,15 n.q. = not quoted
March 2024 94,36 -92 94,81 94,81 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures