New York Cotton Futures – 10.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 145,06 | -145 | 147,70 | 144,50 | Cotlook | ||
| October 2022 | 130,06 | -201 | 132,95 | 129,40 | ‘A’ Index 2021/22 | 164,55 | +545 |
| December 2022 | 122,36 | -257 | 126,00 | 121,58 | ‘A’ Index 2022/23 | 141,25 | +245 |
| March 2022 | 117,84 | -227 | 121,05 | 117,06 | |||
| May 2023 | 114,39 | -208 | 117,05 | 113,61 | Bremen | ||
| July 2023 | 110,80 | -178 | 112,73 | 110,00 | CIF-Index* cts/lb | 160,00 | unch. |
| October 2023 | 101,26 | -195 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,34 | +0,06 |
| December 2023 | 95,56 | -87 | 96,50 | 95,15 | n.q. = not quoted | ||
| March 2024 | 94,36 | -92 | 94,81 | 94,81 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv