New York Cotton Futures – 10.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 86,65 | +179 | 86,90 | 84,59 | Cotlook | ||
| October 2013 | 86,48 | +74 | 86,30 | 86,20 | ‘A’ Index 2012/13 | 93,20 | unch. |
| December 2013 | 85,88 | +70 | 85,97 | 84,78 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 86,10 | +75 | 86,13 | 85,01 | |||
| May 2014 | 86,33 | +61 | 86,28 | 85,74 | Bremen | ||
| July 2014 | 86,61 | +47 | 86,70 | 86,10 | CIF-Index cts/lb | 96,60 | unch. |
| October 2014 | 84,34 | +26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| December 2014 | 82,92 | +28 | 82,90 | 81,80 | |||
| March 2015 | 83,00 | +16 | 0,00 | 0,00 | |||
| May 2015 | 82,90 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv